• 31.10%
    1-Year Change
  • 1 Month
    +4.06%
    Low Price$1,672.89
    High Price$1,745.26
  • 3 Months
    +16.08%
    Low Price$1,472.66
    High Price$1,745.26
  • 1 Year
    +31.10%
    Low Price$1,313.08
    High Price$1,745.26
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1,734.06
1,746.18
1,722.34
1,738.62
-0.36%
877,777,858
06/22/2026
1,746.31
1,753.10
1,742.08
1,744.87
+0.04%
992,345,719
06/18/2026
1,718.73
1,746.05
1,718.73
1,744.11
+1.82%
1,660,986,362
06/17/2026
1,736.62
1,747.86
1,709.42
1,712.99
-1.31%
945,795,624
06/16/2026
1,747.68
1,759.42
1,733.30
1,735.81
-0.54%
872,897,217
06/15/2026
1,754.70
1,764.94
1,742.85
1,745.26
+0.03%
984,714,907
06/12/2026
1,732.72
1,756.27
1,730.98
1,744.69
+0.91%
776,937,170
06/11/2026
1,695.71
1,729.79
1,694.82
1,728.92
+2.48%
850,336,545
06/10/2026
1,697.26
1,718.62
1,686.77
1,687.03
-0.75%
884,443,187
06/09/2026
1,690.30
1,722.49
1,666.20
1,699.84
+0.99%
999,381,600
06/08/2026
1,682.09
1,698.25
1,681.82
1,683.10
+0.61%
800,277,459
06/05/2026
1,701.04
1,701.04
1,666.64
1,672.89
-1.79%
839,866,136
06/04/2026
1,680.36
1,706.04
1,680.36
1,703.40
+1.28%
829,676,593
06/03/2026
1,693.33
1,693.33
1,678.98
1,681.95
-0.85%
885,917,293
06/02/2026
1,681.22
1,698.59
1,681.22
1,696.37
+0.88%
935,088,590
06/01/2026
1,681.69
1,684.88
1,666.40
1,681.59
-0.18%
1,037,738,663
05/29/2026
1,695.35
1,696.72
1,683.08
1,684.54
-0.77%
1,097,655,335
05/28/2026
1,693.99
1,700.45
1,683.28
1,697.56
+0.07%
988,178,873
05/27/2026
1,698.69
1,707.10
1,694.36
1,696.45
+0.02%
976,323,762
05/26/2026
1,678.43
1,697.29
1,678.43
1,696.07
+1.52%
927,196,247
05/22/2026
1,659.58
1,672.91
1,659.58
1,670.72
+0.83%
753,771,106
05/21/2026
1,646.94
1,661.87
1,630.83
1,656.96
+0.30%
850,514,200
05/20/2026
1,621.56
1,652.24
1,616.40
1,652.04
+2.05%
918,147,949
05/19/2026
1,632.14
1,632.14
1,614.06
1,618.81
-0.94%
855,814,696
05/18/2026
1,631.24
1,646.08
1,628.73
1,634.09
+0.30%
916,570,911
05/15/2026
1,650.84
1,650.84
1,628.42
1,629.28
-1.62%
912,722,273
05/14/2026
1,650.74
1,665.59
1,650.70
1,656.09
+0.69%
960,617,297
05/13/2026
1,652.98
1,652.98
1,637.52
1,644.81
-0.39%
1,030,954,968
05/12/2026
1,666.48
1,666.48
1,635.28
1,651.20
-1.14%
1,097,567,665
05/11/2026
1,686.39
1,689.23
1,669.44
1,670.23
-0.78%
1,020,214,940
05/08/2026
1,676.44
1,686.73
1,674.23
1,683.38
+0.51%
1,048,771,181
05/07/2026
1,689.96
1,694.17
1,672.60
1,674.83
-0.90%
1,139,104,763
05/06/2026
1,683.01
1,691.96
1,679.52
1,690.02
+0.57%
1,096,622,259
05/05/2026
1,660.73
1,684.82
1,660.73
1,680.45
+1.48%
850,039,093
05/04/2026
1,671.84
1,675.18
1,649.10
1,656.01
-1.00%
895,166,667
05/01/2026
1,671.32
1,676.07
1,664.42
1,672.78
+0.20%
888,754,089
04/30/2026
1,644.74
1,672.00
1,643.32
1,669.39
+1.81%
1,029,262,115
04/29/2026
1,653.46
1,653.95
1,634.60
1,639.73
-0.74%
887,110,001
04/28/2026
1,661.16
1,669.04
1,647.20
1,651.91
-0.53%
763,534,305
04/27/2026
1,660.64
1,669.21
1,657.95
1,660.76
+0.09%
889,432,527
04/24/2026
1,653.16
1,661.76
1,643.80
1,659.19
+0.56%
820,025,690
04/23/2026
1,649.89
1,657.31
1,631.13
1,649.97
-0.05%
801,808,207
04/22/2026
1,652.20
1,660.91
1,644.87
1,650.77
+0.37%
794,007,055
04/21/2026
1,659.02
1,671.27
1,641.10
1,644.65
-0.74%
839,116,932
04/20/2026
1,644.57
1,659.15
1,641.95
1,656.83
+0.52%
806,653,823
04/17/2026
1,619.89
1,661.34
1,619.89
1,648.19
+2.08%
992,500,972
04/16/2026
1,610.87
1,617.39
1,607.48
1,614.59
+0.30%
807,164,625
04/15/2026
1,611.39
1,612.61
1,602.48
1,609.80
-0.13%
787,358,356
04/14/2026
1,608.00
1,616.94
1,604.02
1,611.97
+0.40%
815,235,343
04/13/2026
1,580.97
1,605.59
1,578.02
1,605.56
+1.35%
801,639,494
04/10/2026
1,593.08
1,594.50
1,580.13
1,584.15
-0.44%
720,321,733
04/09/2026
1,576.08
1,597.51
1,572.95
1,591.15
+0.75%
847,800,688
04/08/2026
1,554.79
1,589.32
1,554.79
1,579.38
+2.60%
985,018,799
04/07/2026
1,533.34
1,543.89
1,526.99
1,539.43
+0.27%
772,747,173
04/06/2026
1,524.90
1,536.62
1,518.86
1,535.36
+0.56%
675,583,021
04/02/2026
1,512.97
1,536.15
1,497.84
1,526.76
+0.36%
776,844,660
04/01/2026
1,515.39
1,535.29
1,515.39
1,521.27
+0.53%
852,685,695
03/31/2026
1,484.99
1,523.58
1,484.99
1,513.23
+2.75%
1,035,675,755
03/30/2026
1,489.40
1,496.44
1,467.73
1,472.66
-0.72%
820,156,604
03/27/2026
1,501.49
1,501.80
1,479.16
1,483.36
-1.58%
787,305,081
03/26/2026
1,515.45
1,528.43
1,505.08
1,507.13
-1.08%
856,460,674
03/25/2026
1,515.34
1,528.12
1,507.20
1,523.64
+1.08%
895,895,110
03/24/2026
1,491.79
1,517.81
1,486.25
1,507.39
+0.64%
841,627,310
03/23/2026
1,476.71
1,518.75
1,476.71
1,497.76
+2.12%
972,704,797
03/20/2026
1,497.01
1,500.15
1,459.85
1,466.68
-2.00%
1,834,507,228
03/19/2026
1,483.64
1,508.17
1,474.61
1,496.59
+0.46%
870,973,226
03/18/2026
1,505.73
1,506.49
1,489.53
1,489.80
-1.28%
865,620,784
03/17/2026
1,502.04
1,518.73
1,502.04
1,509.14
+0.84%
770,908,434
03/16/2026
1,492.80
1,510.31
1,492.80
1,496.57
+0.72%
769,082,687
03/13/2026
1,487.94
1,505.10
1,481.11
1,485.86
-0.13%
839,767,282
03/12/2026
1,506.34
1,506.34
1,486.41
1,487.84
-1.86%
900,606,378
03/11/2026
1,517.02
1,521.71
1,505.16
1,516.01
-0.21%
807,018,941
03/10/2026
1,525.31
1,545.02
1,515.16
1,519.24
-0.54%
880,328,596
03/09/2026
1,512.01
1,531.05
1,474.89
1,527.44
+0.48%
965,839,008
03/06/2026
1,544.49
1,544.49
1,511.70
1,520.07
-2.28%
834,151,616
03/05/2026
1,576.42
1,576.42
1,542.67
1,555.50
-1.74%
913,517,795
03/04/2026
1,578.32
1,587.82
1,568.31
1,583.10
+0.59%
856,864,862
03/03/2026
1,577.40
1,582.52
1,537.44
1,573.88
-1.08%
929,776,146
03/02/2026
1,574.70
1,594.92
1,560.65
1,591.08
+0.64%
974,780,281
02/27/2026
1,591.72
1,591.72
1,570.00
1,580.95
-1.27%
1,163,359,589
02/26/2026
1,594.79
1,606.09
1,583.83
1,601.34
+0.55%
1,001,777,900
02/25/2026
1,592.84
1,597.65
1,577.37
1,592.60
+0.33%
896,475,514
02/24/2026
1,574.62
1,593.28
1,574.06
1,587.41
+0.97%
881,387,457
02/23/2026
1,601.78
1,601.78
1,562.78
1,572.13
-2.05%
862,180,543
02/20/2026
1,594.60
1,610.74
1,588.19
1,604.98
+0.53%
909,799,448
02/19/2026
1,595.49
1,597.88
1,585.45
1,596.51
-0.18%
857,541,469
02/18/2026
1,594.23
1,613.00
1,594.23
1,599.41
+0.32%
942,862,805
02/17/2026
1,597.69
1,602.25
1,578.38
1,594.25
-0.18%
857,455,447
02/13/2026
1,580.41
1,604.56
1,574.98
1,597.05
+1.14%
955,739,660
02/12/2026
1,613.21
1,623.99
1,567.87
1,579.06
-1.83%
1,027,526,978
02/11/2026
1,617.98
1,627.60
1,599.52
1,608.45
-0.13%
863,935,746
02/10/2026
1,610.91
1,621.92
1,609.81
1,610.61
+0.02%
807,217,274
02/09/2026
1,608.59
1,615.23
1,600.31
1,610.34
+0.001%
800,256,338
02/06/2026
1,574.38
1,614.53
1,574.38
1,610.32
+2.74%
1,006,504,018
02/05/2026
1,576.14
1,585.94
1,562.11
1,567.42
-0.70%
1,038,766,668
02/04/2026
1,569.58
1,589.09
1,563.41
1,578.47
+0.87%
1,062,062,508
02/03/2026
1,566.76
1,581.98
1,546.34
1,564.93
-0.09%
946,713,950
02/02/2026
1,546.86
1,572.14
1,542.21
1,566.32
+1.11%
866,946,868
01/30/2026
1,554.04
1,559.59
1,537.81
1,549.15
-0.72%
933,429,222
01/29/2026
1,554.98
1,565.38
1,540.14
1,560.46
+0.63%
884,199,158