• 35.26%
    1-Year Change
  • 1 Month
    +2.62%
    Low Price$1,748.32
    High Price$1,828.54
  • 3 Months
    +10.42%
    Low Price$1,618.81
    High Price$1,828.54
  • 1 Year
    +35.26%
    Low Price$1,348.63
    High Price$1,828.54
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
1,798.73
1,832.20
1,798.73
1,828.54
+1.69%
1,091,369,522
08/03/2026
1,770.48
1,800.11
1,770.48
1,798.18
+1.67%
997,231,967
07/31/2026
1,775.64
1,776.94
1,751.29
1,768.56
-0.09%
1,020,226,372
07/30/2026
1,764.18
1,772.83
1,751.67
1,770.18
+0.83%
1,018,091,298
07/29/2026
1,777.33
1,779.85
1,753.67
1,755.53
-1.35%
1,119,679,482
07/28/2026
1,770.27
1,780.91
1,765.78
1,779.60
+0.59%
1,026,200,538
07/27/2026
1,767.11
1,783.28
1,760.85
1,769.17
+0.44%
885,521,272
07/24/2026
1,764.70
1,776.78
1,759.68
1,761.47
-0.03%
841,392,163
07/23/2026
1,769.52
1,769.52
1,753.84
1,761.99
-0.67%
965,555,985
07/22/2026
1,782.22
1,786.69
1,770.07
1,773.85
-0.58%
812,956,754
07/21/2026
1,767.60
1,784.36
1,767.60
1,784.11
+1.13%
922,116,211
07/20/2026
1,778.24
1,782.89
1,764.08
1,764.14
-0.68%
844,934,804
07/17/2026
1,779.53
1,788.60
1,767.46
1,776.30
-0.71%
908,952,814
07/16/2026
1,774.18
1,798.98
1,773.73
1,789.01
+0.67%
961,622,196
07/15/2026
1,771.60
1,786.26
1,771.07
1,777.02
+0.51%
939,871,171
07/14/2026
1,768.86
1,775.81
1,761.90
1,767.99
+0.30%
880,373,038
07/13/2026
1,769.15
1,775.30
1,759.08
1,762.76
-0.39%
832,628,691
07/10/2026
1,771.51
1,775.47
1,762.72
1,769.61
+0.007%
703,871,819
07/09/2026
1,754.72
1,774.36
1,754.72
1,769.48
+1.21%
859,566,277
07/08/2026
1,763.74
1,763.74
1,737.88
1,748.32
-1.15%
966,757,634
07/07/2026
1,783.47
1,788.22
1,764.72
1,768.66
-0.94%
946,849,056
07/06/2026
1,783.39
1,794.57
1,783.39
1,785.38
+0.20%
963,176,884
07/02/2026
1,798.37
1,807.67
1,767.21
1,781.90
-0.71%
1,013,845,840
07/01/2026
1,802.45
1,816.83
1,794.60
1,794.61
-0.54%
1,047,001,781
06/30/2026
1,792.05
1,807.72
1,786.78
1,804.34
+0.61%
1,116,258,997
06/29/2026
1,796.24
1,796.24
1,773.86
1,793.38
-0.22%
1,195,124,845
06/26/2026
1,775.86
1,797.26
1,771.71
1,797.26
+0.94%
2,455,642,497
06/25/2026
1,765.05
1,791.19
1,765.05
1,780.48
+1.30%
1,113,095,887
06/24/2026
1,740.13
1,768.90
1,740.13
1,757.60
+1.09%
1,345,026,983
06/23/2026
1,734.06
1,746.18
1,722.34
1,738.62
-0.36%
877,777,858
06/22/2026
1,746.31
1,753.10
1,742.08
1,744.87
+0.04%
992,345,719
06/18/2026
1,718.73
1,746.05
1,718.73
1,744.11
+1.82%
1,660,986,362
06/17/2026
1,736.62
1,747.86
1,709.42
1,712.99
-1.31%
945,795,624
06/16/2026
1,747.68
1,759.42
1,733.30
1,735.81
-0.54%
872,897,217
06/15/2026
1,754.70
1,764.94
1,742.85
1,745.26
+0.03%
984,714,907
06/12/2026
1,732.72
1,756.27
1,730.98
1,744.69
+0.91%
776,937,170
06/11/2026
1,695.71
1,729.79
1,694.82
1,728.92
+2.48%
850,336,545
06/10/2026
1,697.26
1,718.62
1,686.77
1,687.03
-0.75%
884,443,187
06/09/2026
1,690.30
1,722.49
1,666.20
1,699.84
+0.99%
999,381,600
06/08/2026
1,682.09
1,698.25
1,681.82
1,683.10
+0.61%
800,277,459
06/05/2026
1,701.04
1,701.04
1,666.64
1,672.89
-1.79%
839,866,136
06/04/2026
1,680.36
1,706.04
1,680.36
1,703.40
+1.28%
829,676,593
06/03/2026
1,693.33
1,693.33
1,678.98
1,681.95
-0.85%
885,917,293
06/02/2026
1,681.22
1,698.59
1,681.22
1,696.37
+0.88%
935,088,590
06/01/2026
1,681.69
1,684.88
1,666.40
1,681.59
-0.18%
1,037,738,663
05/29/2026
1,695.35
1,696.72
1,683.08
1,684.54
-0.77%
1,097,655,335
05/28/2026
1,693.99
1,700.45
1,683.28
1,697.56
+0.07%
988,178,873
05/27/2026
1,698.69
1,707.10
1,694.36
1,696.45
+0.02%
976,323,762
05/26/2026
1,678.43
1,697.29
1,678.43
1,696.07
+1.52%
927,196,247
05/22/2026
1,659.58
1,672.91
1,659.58
1,670.72
+0.83%
753,771,106
05/21/2026
1,646.94
1,661.87
1,630.83
1,656.96
+0.30%
850,514,200
05/20/2026
1,621.56
1,652.24
1,616.40
1,652.04
+2.05%
918,147,949
05/19/2026
1,632.14
1,632.14
1,614.06
1,618.81
-0.94%
855,814,696
05/18/2026
1,631.24
1,646.08
1,628.73
1,634.09
+0.30%
916,570,911
05/15/2026
1,650.84
1,650.84
1,628.42
1,629.28
-1.62%
912,722,273
05/14/2026
1,650.74
1,665.59
1,650.70
1,656.09
+0.69%
960,617,297
05/13/2026
1,652.98
1,652.98
1,637.52
1,644.81
-0.39%
1,030,954,968
05/12/2026
1,666.48
1,666.48
1,635.28
1,651.20
-1.14%
1,097,567,665
05/11/2026
1,686.39
1,689.23
1,669.44
1,670.23
-0.78%
1,020,214,940
05/08/2026
1,676.44
1,686.73
1,674.23
1,683.38
+0.51%
1,048,771,181
05/07/2026
1,689.96
1,694.17
1,672.60
1,674.83
-0.90%
1,139,104,763
05/06/2026
1,683.01
1,691.96
1,679.52
1,690.02
+0.57%
1,096,622,259
05/05/2026
1,660.73
1,684.82
1,660.73
1,680.45
+1.48%
850,039,093
05/04/2026
1,671.84
1,675.18
1,649.10
1,656.01
-1.00%
895,166,667
05/01/2026
1,671.32
1,676.07
1,664.42
1,672.78
+0.20%
888,754,089
04/30/2026
1,644.74
1,672.00
1,643.32
1,669.39
+1.81%
1,029,262,115
04/29/2026
1,653.46
1,653.95
1,634.60
1,639.73
-0.74%
887,110,001
04/28/2026
1,661.16
1,669.04
1,647.20
1,651.91
-0.53%
763,534,305
04/27/2026
1,660.64
1,669.21
1,657.95
1,660.76
+0.09%
889,432,527
04/24/2026
1,653.16
1,661.76
1,643.80
1,659.19
+0.56%
820,025,690
04/23/2026
1,649.89
1,657.31
1,631.13
1,649.97
-0.05%
801,808,207
04/22/2026
1,652.20
1,660.91
1,644.87
1,650.77
+0.37%
794,007,055
04/21/2026
1,659.02
1,671.27
1,641.10
1,644.65
-0.74%
839,116,932
04/20/2026
1,644.57
1,659.15
1,641.95
1,656.83
+0.52%
806,653,823
04/17/2026
1,619.89
1,661.34
1,619.89
1,648.19
+2.08%
992,500,972
04/16/2026
1,610.87
1,617.39
1,607.48
1,614.59
+0.30%
807,164,625
04/15/2026
1,611.39
1,612.61
1,602.48
1,609.80
-0.13%
787,358,356
04/14/2026
1,608.00
1,616.94
1,604.02
1,611.97
+0.40%
815,235,343
04/13/2026
1,580.97
1,605.59
1,578.02
1,605.56
+1.35%
801,639,494
04/10/2026
1,593.08
1,594.50
1,580.13
1,584.15
-0.44%
720,321,733
04/09/2026
1,576.08
1,597.51
1,572.95
1,591.15
+0.75%
847,800,688
04/08/2026
1,554.79
1,589.32
1,554.79
1,579.38
+2.60%
985,018,799
04/07/2026
1,533.34
1,543.89
1,526.99
1,539.43
+0.27%
772,747,173
04/06/2026
1,524.90
1,536.62
1,518.86
1,535.36
+0.56%
675,583,021
04/02/2026
1,512.97
1,536.15
1,497.84
1,526.76
+0.36%
776,844,660
04/01/2026
1,515.39
1,535.29
1,515.39
1,521.27
+0.53%
852,685,695
03/31/2026
1,484.99
1,523.58
1,484.99
1,513.23
+2.75%
1,035,675,755
03/30/2026
1,489.40
1,496.44
1,467.73
1,472.66
-0.72%
820,156,604
03/27/2026
1,501.49
1,501.80
1,479.16
1,483.36
-1.58%
787,305,081
03/26/2026
1,515.45
1,528.43
1,505.08
1,507.13
-1.08%
856,460,674
03/25/2026
1,515.34
1,528.12
1,507.20
1,523.64
+1.08%
895,895,110
03/24/2026
1,491.79
1,517.81
1,486.25
1,507.39
+0.64%
841,627,310
03/23/2026
1,476.71
1,518.75
1,476.71
1,497.76
+2.12%
972,704,797
03/20/2026
1,497.01
1,500.15
1,459.85
1,466.68
-2.00%
1,834,507,228
03/19/2026
1,483.64
1,508.17
1,474.61
1,496.59
+0.46%
870,973,226
03/18/2026
1,505.73
1,506.49
1,489.53
1,489.80
-1.28%
865,620,784
03/17/2026
1,502.04
1,518.73
1,502.04
1,509.14
+0.84%
770,908,434
03/16/2026
1,492.80
1,510.31
1,492.80
1,496.57
+0.72%
769,082,687
03/13/2026
1,487.94
1,505.10
1,481.11
1,485.86
-0.13%
839,767,282
03/12/2026
1,506.34
1,506.34
1,486.41
1,487.84
-1.86%
900,606,378